시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 3,705 45 +1.23% 14,222 52,227,125
2020.09.24 3,660 90 -2.40% 22,353 81,570,505
2020.09.23 3,750 25 -0.66% 50,183 187,411,070
2020.09.22 3,775 70 -1.82% 22,926 86,940,380
2020.09.21 3,845 80 -2.04% 17,273 67,006,730
2020.09.18 3,925 5 -0.13% 45,518 177,584,910
2020.09.17 3,930 5 -0.13% 39,185 153,717,770
2020.09.16 3,935 10 +0.25% 45,483 179,446,020
2020.09.15 3,925 45 +1.16% 64,965 253,051,795
2020.09.14 3,880 45 +1.17% 48,819 188,973,240
12345678910