시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
3,540 |
5 |
-0.15% |
277,283 |
977,528,130 |
| 2024.03.26 |
3,545 |
35 |
+0.99% |
295,966 |
1,042,735,835 |
| 2024.03.25 |
3,510 |
10 |
+0.28% |
213,155 |
747,151,080 |
| 2024.03.22 |
3,500 |
35 |
+1.01% |
261,099 |
915,345,490 |
| 2024.03.21 |
3,465 |
25 |
+0.72% |
207,837 |
720,743,310 |
| 2024.03.20 |
3,440 |
15 |
-0.44% |
194,457 |
670,422,905 |
| 2024.03.19 |
3,455 |
10 |
-0.29% |
210,346 |
726,332,960 |
| 2024.03.18 |
3,465 |
5 |
+0.14% |
138,238 |
479,747,330 |
| 2024.03.15 |
3,460 |
45 |
-1.29% |
175,890 |
610,027,085 |
| 2024.03.14 |
3,505 |
15 |
+0.42% |
205,953 |
720,571,230 |