시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
3,550 |
65 |
-1.80% |
314,135 |
1,119,576,755 |
| 2024.02.22 |
3,615 |
0 |
0.00% |
193,900 |
697,419,510 |
| 2024.02.21 |
3,615 |
5 |
-0.14% |
143,381 |
519,829,000 |
| 2024.02.20 |
3,620 |
40 |
-1.10% |
104,192 |
378,389,425 |
| 2024.02.19 |
3,660 |
80 |
+2.23% |
278,460 |
1,015,585,770 |
| 2024.02.16 |
3,580 |
25 |
+0.70% |
171,064 |
611,872,420 |
| 2024.02.15 |
3,555 |
40 |
-1.12% |
192,720 |
687,200,960 |
| 2024.02.14 |
3,595 |
30 |
-0.83% |
156,702 |
562,970,550 |
| 2024.02.13 |
3,625 |
15 |
+0.41% |
320,963 |
1,156,593,195 |
| 2024.02.08 |
3,610 |
20 |
+0.55% |
133,049 |
479,871,905 |