시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
3,560 |
5 |
-0.15% |
315,976 |
1,127,876,915 |
| 2024.01.09 |
3,565 |
75 |
+2.14% |
344,370 |
1,220,958,585 |
| 2024.01.08 |
3,490 |
10 |
+0.28% |
282,669 |
985,126,560 |
| 2024.01.05 |
3,480 |
25 |
+0.72% |
225,558 |
784,590,705 |
| 2024.01.04 |
3,455 |
10 |
-0.29% |
181,157 |
627,935,785 |
| 2024.01.03 |
3,465 |
10 |
-0.29% |
249,156 |
864,193,800 |
| 2024.01.02 |
3,475 |
20 |
+0.57% |
333,525 |
1,159,917,795 |
| 2023.12.28 |
3,455 |
40 |
+1.17% |
489,857 |
1,687,283,145 |
| 2023.12.27 |
3,415 |
5 |
-0.15% |
330,800 |
1,127,992,260 |
| 2023.12.26 |
3,420 |
5 |
-0.15% |
203,938 |
696,347,760 |