시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 13,495 10 -0.07% 2,624,646 35,479,080,435
2020.08.06 13,505 140 +1.05% 4,656,035 62,916,449,680
2020.08.05 13,365 325 +2.49% 3,843,723 51,302,915,335
2020.08.04 13,040 95 +0.73% 3,275,715 42,876,719,605
2020.08.03 12,945 225 +1.77% 3,625,076 46,716,139,660
2020.07.31 12,720 15 +0.12% 2,182,434 27,815,781,930
2020.07.30 12,705 10 -0.08% 2,864,463 36,433,845,170
2020.07.29 12,715 35 -0.27% 2,778,961 35,360,318,505
2020.07.28 12,750 180 +1.43% 3,299,464 42,020,417,160
2020.07.27 12,570 105 +0.84% 3,044,665 38,342,860,715
12345678910