시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
15,110 |
290 |
+1.95% |
5,088,627 |
76,970,268,510 |
| 2024.03.20 |
14,820 |
45 |
-0.31% |
5,545,523 |
82,203,577,715 |
| 2024.03.19 |
14,865 |
45 |
+0.30% |
10,507,563 |
154,973,931,375 |
| 2024.03.18 |
14,820 |
270 |
+1.85% |
5,251,898 |
77,753,566,675 |
| 2024.03.15 |
14,550 |
215 |
-1.46% |
5,328,359 |
77,558,946,665 |
| 2024.03.14 |
14,765 |
15 |
+0.10% |
3,868,135 |
56,939,957,575 |
| 2024.03.13 |
14,750 |
50 |
-0.34% |
6,177,233 |
91,038,049,255 |
| 2024.03.12 |
14,800 |
340 |
+2.35% |
3,749,817 |
54,975,990,175 |
| 2024.03.11 |
14,460 |
65 |
+0.45% |
4,017,468 |
57,924,201,780 |
| 2024.03.08 |
14,395 |
305 |
+2.16% |
4,418,838 |
63,078,590,405 |