시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
14,750 |
50 |
-0.34% |
6,177,233 |
91,038,049,255 |
| 2024.03.12 |
14,800 |
340 |
+2.35% |
3,749,817 |
54,975,990,175 |
| 2024.03.11 |
14,460 |
65 |
+0.45% |
4,017,468 |
57,924,201,780 |
| 2024.03.08 |
14,395 |
305 |
+2.16% |
4,418,838 |
63,078,590,405 |
| 2024.03.07 |
14,090 |
130 |
-0.92% |
6,540,890 |
92,400,686,455 |
| 2024.03.06 |
14,220 |
70 |
+0.49% |
5,619,408 |
79,618,749,605 |
| 2024.03.05 |
14,150 |
85 |
-0.60% |
4,186,569 |
59,055,425,225 |
| 2024.03.04 |
14,235 |
250 |
+1.78% |
6,621,799 |
94,116,188,735 |
| 2024.02.29 |
13,985 |
115 |
+0.82% |
8,563,218 |
119,198,255,060 |
| 2024.02.28 |
13,870 |
230 |
+1.68% |
6,089,865 |
84,412,932,995 |