시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
13,805 |
40 |
+0.29% |
6,880,933 |
95,369,265,935 |
| 2024.02.22 |
13,765 |
100 |
+0.73% |
6,268,617 |
86,183,742,475 |
| 2024.02.21 |
13,665 |
20 |
+0.14% |
8,818,050 |
120,644,435,800 |
| 2024.02.20 |
13,645 |
105 |
+0.77% |
9,690,251 |
131,412,990,395 |
| 2024.02.19 |
13,540 |
25 |
+0.18% |
6,268,290 |
84,870,365,825 |
| 2024.02.16 |
13,515 |
60 |
+0.44% |
6,722,414 |
90,911,781,525 |
| 2024.02.15 |
13,455 |
55 |
+0.41% |
6,441,063 |
86,717,663,135 |
| 2024.02.14 |
13,400 |
60 |
+0.44% |
9,659,926 |
127,951,053,835 |
| 2024.02.13 |
13,340 |
315 |
+2.41% |
5,111,845 |
67,822,505,755 |
| 2024.02.08 |
13,025 |
300 |
+2.35% |
6,432,530 |
83,346,844,700 |