시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
13,840 |
60 |
+0.43% |
461,953 |
6,377,717,745 |
| 2024.05.20 |
13,780 |
15 |
-0.11% |
424,665 |
5,851,038,540 |
| 2024.05.17 |
13,795 |
670 |
-4.64% |
660,418 |
9,200,773,140 |
| 2024.05.16 |
14,465 |
105 |
+0.73% |
250,800 |
3,647,074,325 |
| 2024.05.14 |
14,360 |
145 |
+1.02% |
325,296 |
4,680,166,460 |
| 2024.05.13 |
14,215 |
285 |
-1.97% |
541,540 |
7,739,751,845 |
| 2024.05.10 |
14,500 |
140 |
-0.96% |
240,080 |
3,502,462,875 |
| 2024.05.09 |
14,640 |
100 |
-0.68% |
137,870 |
2,023,143,205 |
| 2024.05.08 |
14,740 |
10 |
+0.06% |
199,293 |
2,914,043,810 |
| 2024.05.07 |
14,730 |
65 |
+0.44% |
156,559 |
2,322,297,980 |