| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 4,370 | 75 | +1.74% | 1,036 | 4,456,025 |
| 2024.09.12 | 4,295 | 85 | +2.01% | 1,429 | 6,074,995 |
| 2024.09.11 | 4,210 | 5 | +0.11% | 4,272 | 18,011,235 |
| 2024.09.10 | 4,205 | 85 | -1.99% | 8,318 | 34,306,905 |
| 2024.09.09 | 4,290 | 40 | -0.93% | 4,138 | 17,787,085 |
| 2024.09.06 | 4,330 | 70 | -1.60% | 855 | 3,688,290 |
| 2024.09.05 | 4,400 | 35 | +0.80% | 15 | 66,000 |
| 2024.09.04 | 4,365 | 40 | -0.91% | 1,785 | 7,741,490 |
| 2024.09.03 | 4,405 | 70 | +1.61% | 3 | 13,150 |
| 2024.09.02 | 4,335 | 0 | 0.00% | 2,035 | 8,823,510 |