| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 8,400 | 150 | -1.76% | 5,760 | 48,683,460 |
| 2024.05.17 | 8,550 | 80 | +0.94% | 22,445 | 190,048,640 |
| 2024.05.16 | 8,470 | 50 | -0.59% | 30,771 | 260,831,810 |
| 2024.05.14 | 8,520 | 90 | +1.06% | 38,799 | 327,164,280 |
| 2024.05.13 | 8,430 | 90 | -1.06% | 40,451 | 343,541,880 |
| 2024.05.10 | 8,520 | 80 | -0.94% | 49,436 | 421,980,880 |
| 2024.05.09 | 8,600 | 120 | -1.38% | 62,204 | 533,113,070 |
| 2024.05.08 | 8,720 | 20 | -0.23% | 22,488 | 195,831,330 |
| 2024.05.07 | 8,740 | 120 | +1.39% | 29,816 | 259,936,840 |
| 2024.05.03 | 8,620 | 80 | -0.92% | 29,546 | 255,901,810 |