시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
11,165 |
130 |
+1.17% |
19,363,010 |
217,005,614,650 |
| 2024.02.23 |
11,035 |
40 |
+0.36% |
25,255,944 |
281,961,011,195 |
| 2024.02.22 |
10,995 |
135 |
+1.24% |
20,768,823 |
228,289,704,925 |
| 2024.02.21 |
10,860 |
65 |
+0.60% |
25,961,172 |
282,075,387,405 |
| 2024.02.20 |
10,795 |
145 |
+1.36% |
25,159,920 |
269,514,704,925 |
| 2024.02.19 |
10,650 |
70 |
+0.66% |
21,071,984 |
224,394,282,220 |
| 2024.02.16 |
10,580 |
40 |
+0.37% |
18,220,667 |
193,610,593,860 |
| 2024.02.15 |
10,540 |
130 |
+1.24% |
24,175,569 |
254,308,760,565 |
| 2024.02.14 |
10,410 |
125 |
+1.21% |
33,311,098 |
338,728,522,595 |
| 2024.02.13 |
10,285 |
425 |
+4.31% |
24,717,564 |
252,506,399,200 |