시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
9,330 |
300 |
-3.12% |
19,998,471 |
187,451,783,445 |
| 2024.02.02 |
9,630 |
480 |
+5.24% |
34,900,070 |
331,276,669,280 |
| 2024.02.01 |
9,150 |
125 |
+1.38% |
37,692,506 |
336,820,663,915 |
| 2024.01.31 |
9,025 |
455 |
-4.80% |
23,754,578 |
217,861,530,545 |
| 2024.01.30 |
9,480 |
65 |
+0.69% |
22,953,412 |
218,309,614,010 |
| 2024.01.29 |
9,415 |
380 |
-3.88% |
24,087,843 |
232,608,454,845 |
| 2024.01.26 |
9,795 |
480 |
+5.15% |
24,588,124 |
236,842,539,570 |
| 2024.01.25 |
9,315 |
265 |
-2.77% |
21,592,615 |
201,566,684,000 |
| 2024.01.24 |
9,580 |
125 |
-1.29% |
24,356,578 |
231,706,671,740 |
| 2024.01.23 |
9,705 |
10 |
-0.11% |
27,244,317 |
265,124,419,820 |