시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 8,690 150 -1.70% 223,167 1,935,449,530
2024.05.16 8,840 130 -1.45% 289,278 2,631,083,890
2024.05.14 8,970 230 +2.63% 253,037 2,273,542,180
2024.05.13 8,740 270 -3.00% 279,632 2,455,744,400
2024.05.10 9,010 110 -1.21% 214,368 1,936,976,660
2024.05.09 9,120 210 -2.26% 178,429 1,649,204,210
2024.05.08 9,330 20 -0.22% 209,574 1,934,359,130
2024.05.07 9,350 20 +0.21% 262,332 2,452,004,270
2024.05.03 9,330 10 -0.11% 525,581 4,820,574,680
2024.05.02 9,340 360 -3.72% 269,148 2,540,775,930
12345678910