시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
7,950 |
130 |
+1.66% |
222,496 |
1,787,252,970 |
| 2024.07.25 |
7,820 |
230 |
-2.86% |
181,212 |
1,425,806,660 |
| 2024.07.24 |
8,050 |
30 |
+0.37% |
167,467 |
1,356,474,420 |
| 2024.07.23 |
8,020 |
80 |
-0.99% |
134,246 |
1,084,305,870 |
| 2024.07.22 |
8,100 |
0 |
0.00% |
132,053 |
1,061,789,390 |
| 2024.07.19 |
8,100 |
150 |
-1.82% |
147,812 |
1,198,264,500 |
| 2024.07.18 |
8,250 |
110 |
-1.32% |
165,939 |
1,358,729,960 |
| 2024.07.17 |
8,360 |
220 |
+2.70% |
269,437 |
2,271,813,310 |
| 2024.07.16 |
8,140 |
180 |
-2.17% |
200,273 |
1,646,143,350 |
| 2024.07.15 |
8,320 |
20 |
-0.24% |
239,583 |
2,004,919,820 |