시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
25,600 |
150 |
+0.58% |
20,317 |
523,979,600 |
| 2024.10.17 |
25,450 |
350 |
-1.36% |
25,389 |
647,368,750 |
| 2024.10.16 |
25,800 |
200 |
+0.78% |
33,752 |
869,194,000 |
| 2024.10.15 |
25,600 |
600 |
+2.40% |
27,728 |
705,646,700 |
| 2024.10.14 |
25,000 |
200 |
-0.80% |
16,939 |
423,646,100 |
| 2024.10.11 |
25,200 |
50 |
-0.20% |
21,185 |
534,381,000 |
| 2024.10.10 |
25,250 |
100 |
+0.39% |
23,226 |
585,023,100 |
| 2024.10.08 |
25,150 |
150 |
-0.60% |
7,635 |
191,660,800 |
| 2024.10.07 |
25,300 |
600 |
+2.42% |
24,341 |
608,547,700 |
| 2024.10.04 |
24,700 |
150 |
+0.61% |
13,608 |
337,253,500 |