시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
45,470 |
750 |
+1.67% |
5,211 |
235,183,620 |
| 2024.09.19 |
44,720 |
720 |
+1.63% |
11,169 |
499,695,770 |
| 2024.09.13 |
44,000 |
785 |
+1.81% |
4,836 |
213,782,865 |
| 2024.09.12 |
43,215 |
460 |
-1.06% |
6,316 |
275,127,220 |
| 2024.09.11 |
43,675 |
90 |
+0.20% |
5,424 |
236,852,420 |
| 2024.09.10 |
43,585 |
600 |
+1.39% |
7,389 |
322,420,015 |
| 2024.09.09 |
42,985 |
530 |
+1.24% |
6,108 |
259,714,335 |
| 2024.09.06 |
42,455 |
1,315 |
-3.01% |
5,614 |
242,235,925 |
| 2024.09.05 |
43,770 |
435 |
-0.99% |
5,990 |
264,724,790 |
| 2024.09.04 |
44,205 |
600 |
-1.34% |
15,074 |
662,877,190 |