시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
87,500 |
1,300 |
-1.47% |
84,395 |
7,400,287,600 |
| 2023.06.01 |
88,800 |
2,500 |
+2.89% |
103,676 |
9,146,020,200 |
| 2023.05.31 |
86,300 |
300 |
+0.34% |
104,452 |
8,968,209,900 |
| 2023.05.30 |
86,000 |
1,600 |
-1.83% |
86,732 |
7,465,024,700 |
| 2023.05.26 |
87,600 |
900 |
+1.03% |
48,711 |
4,247,995,000 |
| 2023.05.25 |
86,700 |
1,900 |
-2.15% |
63,770 |
5,580,945,500 |
| 2023.05.24 |
88,600 |
100 |
+0.11% |
70,718 |
6,242,440,500 |
| 2023.05.23 |
88,500 |
700 |
+0.79% |
84,974 |
7,453,566,500 |
| 2023.05.22 |
87,800 |
2,600 |
+3.05% |
160,083 |
13,957,257,600 |
| 2023.05.19 |
85,200 |
500 |
-0.59% |
149,566 |
12,582,693,700 |