시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 87,500 1,300 -1.47% 84,395 7,400,287,600
2023.06.01 88,800 2,500 +2.89% 103,676 9,146,020,200
2023.05.31 86,300 300 +0.34% 104,452 8,968,209,900
2023.05.30 86,000 1,600 -1.83% 86,732 7,465,024,700
2023.05.26 87,600 900 +1.03% 48,711 4,247,995,000
2023.05.25 86,700 1,900 -2.15% 63,770 5,580,945,500
2023.05.24 88,600 100 +0.11% 70,718 6,242,440,500
2023.05.23 88,500 700 +0.79% 84,974 7,453,566,500
2023.05.22 87,800 2,600 +3.05% 160,083 13,957,257,600
2023.05.19 85,200 500 -0.59% 149,566 12,582,693,700
12345678910