시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
75,800 |
1,000 |
-1.31% |
173,097 |
13,200,493,200 |
| 2024.03.11 |
76,800 |
700 |
-0.91% |
408,186 |
32,047,649,300 |
| 2024.03.08 |
77,500 |
8,700 |
+12.64% |
633,407 |
47,304,357,600 |
| 2024.03.07 |
68,800 |
200 |
-0.29% |
137,741 |
9,519,158,400 |
| 2024.03.06 |
69,000 |
3,000 |
+4.54% |
219,496 |
15,122,978,800 |
| 2024.03.05 |
66,000 |
2,100 |
+3.28% |
119,928 |
7,918,597,400 |
| 2024.03.04 |
63,900 |
300 |
+0.47% |
62,405 |
4,001,793,300 |
| 2024.02.29 |
63,600 |
800 |
-1.25% |
46,789 |
2,984,885,500 |
| 2024.02.28 |
64,400 |
600 |
+0.94% |
55,661 |
3,556,278,000 |
| 2024.02.27 |
63,800 |
2,300 |
-3.48% |
86,956 |
5,614,507,700 |