시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
62,900 |
0 |
0.00% |
55,919 |
3,511,397,300 |
| 2024.02.20 |
62,900 |
300 |
-0.48% |
55,434 |
3,495,948,000 |
| 2024.02.19 |
63,200 |
600 |
+0.95% |
68,744 |
4,321,006,900 |
| 2024.02.16 |
62,600 |
300 |
+0.48% |
49,161 |
3,060,918,100 |
| 2024.02.15 |
62,300 |
0 |
0.00% |
48,145 |
3,012,141,000 |
| 2024.02.14 |
62,300 |
800 |
-1.27% |
39,984 |
2,475,361,800 |
| 2024.02.13 |
63,100 |
1,000 |
+1.61% |
89,555 |
5,567,251,800 |
| 2024.02.08 |
62,100 |
800 |
-1.28% |
46,402 |
2,891,444,900 |
| 2024.02.07 |
62,900 |
1,200 |
+1.94% |
110,520 |
6,857,264,300 |
| 2024.02.06 |
61,700 |
800 |
-1.28% |
61,601 |
3,786,742,800 |