시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
63,100 |
1,000 |
+1.61% |
89,555 |
5,567,251,800 |
| 2024.02.08 |
62,100 |
800 |
-1.28% |
46,402 |
2,891,444,900 |
| 2024.02.07 |
62,900 |
1,200 |
+1.94% |
110,520 |
6,857,264,300 |
| 2024.02.06 |
61,700 |
800 |
-1.28% |
61,601 |
3,786,742,800 |
| 2024.02.05 |
62,500 |
1,300 |
+2.12% |
147,942 |
9,250,908,800 |
| 2024.02.02 |
61,200 |
2,200 |
-3.48% |
200,788 |
12,460,505,500 |
| 2024.02.01 |
63,400 |
1,500 |
+2.42% |
163,737 |
10,379,033,900 |
| 2024.01.31 |
61,900 |
1,300 |
-2.06% |
51,641 |
3,175,753,700 |
| 2024.01.30 |
63,200 |
400 |
+0.63% |
48,453 |
3,029,578,000 |
| 2024.01.29 |
62,800 |
1,300 |
+2.11% |
82,936 |
5,189,136,100 |