시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
61,500 |
300 |
+0.49% |
51,204 |
3,150,976,100 |
| 2024.01.25 |
61,200 |
100 |
+0.16% |
28,905 |
1,756,203,800 |
| 2024.01.24 |
61,100 |
1,100 |
-1.77% |
35,037 |
2,147,453,200 |
| 2024.01.23 |
62,200 |
1,200 |
+1.96% |
67,093 |
4,160,233,900 |
| 2024.01.22 |
61,000 |
400 |
+0.66% |
57,956 |
3,520,030,000 |
| 2024.01.19 |
60,600 |
200 |
+0.33% |
75,478 |
4,570,858,600 |
| 2024.01.18 |
60,400 |
1,000 |
-1.63% |
60,900 |
3,715,443,300 |
| 2024.01.17 |
61,400 |
700 |
-1.13% |
54,637 |
3,354,309,200 |
| 2024.01.16 |
62,100 |
400 |
+0.64% |
50,280 |
3,119,879,500 |
| 2024.01.15 |
61,700 |
1,300 |
-2.07% |
86,948 |
5,395,930,100 |