시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
62,900 |
100 |
+0.15% |
85,550 |
5,352,789,900 |
| 2023.12.19 |
62,800 |
400 |
+0.64% |
57,015 |
3,575,523,800 |
| 2023.12.18 |
62,400 |
300 |
+0.48% |
60,282 |
3,771,696,500 |
| 2023.12.15 |
62,100 |
700 |
-1.12% |
74,580 |
4,654,625,400 |
| 2023.12.14 |
62,800 |
1,400 |
+2.28% |
69,739 |
4,358,812,200 |
| 2023.12.13 |
61,400 |
800 |
-1.29% |
36,928 |
2,277,111,100 |
| 2023.12.12 |
62,200 |
300 |
+0.48% |
57,186 |
3,547,237,500 |
| 2023.12.11 |
61,900 |
300 |
+0.48% |
84,806 |
5,233,483,700 |
| 2023.12.08 |
61,600 |
1,600 |
-2.54% |
176,299 |
10,866,264,000 |
| 2023.12.07 |
63,200 |
700 |
+1.11% |
67,157 |
4,247,217,200 |