| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.31 | 8,040 | 10 | +0.12% | 114,307 | 911,992,820 |
| 2023.05.30 | 8,030 | 260 | +3.34% | 1,117,298 | 9,655,803,140 |
| 2023.05.26 | 7,770 | 10 | -0.13% | 7,584 | 58,863,880 |
| 2023.05.25 | 7,780 | 120 | -1.52% | 20,672 | 161,516,400 |
| 2023.05.24 | 7,900 | 0 | 0.00% | 14,743 | 116,058,240 |
| 2023.05.23 | 7,900 | 10 | -0.13% | 12,869 | 101,953,840 |
| 2023.05.22 | 7,910 | 0 | 0.00% | 9,212 | 72,383,160 |
| 2023.05.19 | 7,910 | 30 | +0.38% | 9,589 | 75,594,820 |
| 2023.05.18 | 7,880 | 30 | +0.38% | 7,454 | 58,386,300 |
| 2023.05.17 | 7,850 | 270 | +3.56% | 19,845 | 154,067,640 |