시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
5,110 |
160 |
-3.04% |
34,723 |
177,323,480 |
| 2024.04.18 |
5,270 |
150 |
+2.92% |
26,578 |
139,092,260 |
| 2024.04.17 |
5,120 |
80 |
-1.54% |
29,803 |
154,023,400 |
| 2024.04.16 |
5,200 |
90 |
-1.71% |
26,815 |
139,014,060 |
| 2024.04.15 |
5,290 |
90 |
+1.73% |
45,443 |
238,080,490 |
| 2024.04.12 |
5,200 |
60 |
+1.16% |
19,943 |
102,892,790 |
| 2024.04.11 |
5,140 |
60 |
-1.16% |
27,183 |
138,583,730 |
| 2024.04.09 |
5,200 |
30 |
+0.58% |
31,205 |
160,288,670 |
| 2024.04.08 |
5,170 |
180 |
-3.37% |
101,246 |
523,863,320 |
| 2024.04.05 |
5,350 |
100 |
-1.84% |
75,056 |
402,137,590 |