시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 8,040 10 +0.12% 114,307 911,992,820
2023.05.30 8,030 260 +3.34% 1,117,298 9,655,803,140
2023.05.26 7,770 10 -0.13% 7,584 58,863,880
2023.05.25 7,780 120 -1.52% 20,672 161,516,400
2023.05.24 7,900 0 0.00% 14,743 116,058,240
2023.05.23 7,900 10 -0.13% 12,869 101,953,840
2023.05.22 7,910 0 0.00% 9,212 72,383,160
2023.05.19 7,910 30 +0.38% 9,589 75,594,820
2023.05.18 7,880 30 +0.38% 7,454 58,386,300
2023.05.17 7,850 270 +3.56% 19,845 154,067,640
12345678910