시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.13 |
9,080 |
230 |
+2.60% |
52,379 |
470,184,570 |
| 2023.01.12 |
8,850 |
130 |
-1.45% |
31,932 |
282,590,470 |
| 2023.01.11 |
8,980 |
110 |
+1.24% |
38,279 |
342,850,610 |
| 2023.01.10 |
8,870 |
70 |
+0.80% |
92,591 |
818,591,250 |
| 2023.01.09 |
8,800 |
310 |
+3.65% |
74,946 |
663,195,990 |
| 2023.01.06 |
8,490 |
0 |
0.00% |
264,114 |
2,319,275,810 |
| 2023.01.05 |
8,490 |
120 |
-1.39% |
48,507 |
413,371,820 |
| 2023.01.04 |
8,610 |
390 |
+4.74% |
100,593 |
855,201,610 |
| 2023.01.03 |
8,220 |
290 |
-3.41% |
207,536 |
1,740,721,670 |
| 2023.01.02 |
8,510 |
10 |
+0.12% |
61,936 |
525,508,570 |