½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.15 |
5,500 |
200 |
+3.77% |
22,872 |
125,672,470 |
2023.11.14 |
5,300 |
270 |
+5.36% |
15,630 |
79,796,785 |
2023.11.13 |
5,030 |
210 |
-4.01% |
8,990 |
46,240,660 |
2023.11.10 |
5,240 |
10 |
+0.19% |
11,828 |
61,033,100 |
2023.11.09 |
5,230 |
120 |
-2.25% |
112,016 |
622,091,480 |
2023.11.08 |
5,350 |
10 |
-0.19% |
4,018 |
21,553,450 |
2023.11.07 |
5,360 |
20 |
-0.38% |
8,926 |
47,676,660 |
2023.11.06 |
5,380 |
150 |
+2.86% |
17,350 |
91,234,160 |
2023.11.03 |
5,230 |
20 |
+0.38% |
9,766 |
50,763,300 |
2023.11.02 |
5,210 |
180 |
+3.57% |
19,200 |
98,898,800 |