시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.26 8,000 50 -0.63% 34,638 276,929,110
2023.04.25 8,050 150 -1.83% 57,976 465,582,230
2023.04.24 8,200 40 -0.49% 41,743 344,372,570
2023.04.21 8,240 240 -2.84% 80,814 670,799,090
2023.04.20 8,480 420 -4.72% 78,414 677,697,120
2023.04.19 8,900 170 -1.88% 69,683 620,798,940
2023.04.18 9,070 160 +1.79% 127,941 1,158,073,560
2023.04.17 8,910 320 -3.47% 107,585 968,326,290
2023.04.14 9,230 180 +1.98% 184,186 1,703,090,510
2023.04.13 9,050 10 -0.12% 93,515 842,503,880
12345678910