시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.26 |
8,000 |
50 |
-0.63% |
34,638 |
276,929,110 |
| 2023.04.25 |
8,050 |
150 |
-1.83% |
57,976 |
465,582,230 |
| 2023.04.24 |
8,200 |
40 |
-0.49% |
41,743 |
344,372,570 |
| 2023.04.21 |
8,240 |
240 |
-2.84% |
80,814 |
670,799,090 |
| 2023.04.20 |
8,480 |
420 |
-4.72% |
78,414 |
677,697,120 |
| 2023.04.19 |
8,900 |
170 |
-1.88% |
69,683 |
620,798,940 |
| 2023.04.18 |
9,070 |
160 |
+1.79% |
127,941 |
1,158,073,560 |
| 2023.04.17 |
8,910 |
320 |
-3.47% |
107,585 |
968,326,290 |
| 2023.04.14 |
9,230 |
180 |
+1.98% |
184,186 |
1,703,090,510 |
| 2023.04.13 |
9,050 |
10 |
-0.12% |
93,515 |
842,503,880 |