시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.12 9,060 290 +3.30% 188,860 1,688,237,090
2023.04.11 8,770 60 +0.68% 122,543 1,078,618,060
2023.04.10 8,710 10 +0.11% 130,898 1,129,909,190
2023.04.07 8,700 50 -0.58% 132,900 1,157,319,080
2023.04.06 8,750 450 -4.90% 573,231 5,289,939,020
2023.04.05 9,200 650 +7.60% 1,225,573 11,179,314,990
2023.04.04 8,550 230 +2.76% 132,808 1,137,355,290
2023.04.03 8,320 90 +1.09% 106,318 881,867,820
2023.03.31 8,230 120 +1.47% 71,704 584,815,230
2023.03.30 8,110 110 +1.37% 37,420 302,506,570
12345678910