시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
9,060 |
290 |
+3.30% |
188,860 |
1,688,237,090 |
| 2023.04.11 |
8,770 |
60 |
+0.68% |
122,543 |
1,078,618,060 |
| 2023.04.10 |
8,710 |
10 |
+0.11% |
130,898 |
1,129,909,190 |
| 2023.04.07 |
8,700 |
50 |
-0.58% |
132,900 |
1,157,319,080 |
| 2023.04.06 |
8,750 |
450 |
-4.90% |
573,231 |
5,289,939,020 |
| 2023.04.05 |
9,200 |
650 |
+7.60% |
1,225,573 |
11,179,314,990 |
| 2023.04.04 |
8,550 |
230 |
+2.76% |
132,808 |
1,137,355,290 |
| 2023.04.03 |
8,320 |
90 |
+1.09% |
106,318 |
881,867,820 |
| 2023.03.31 |
8,230 |
120 |
+1.47% |
71,704 |
584,815,230 |
| 2023.03.30 |
8,110 |
110 |
+1.37% |
37,420 |
302,506,570 |