시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
5,240 |
180 |
+3.55% |
65,808 |
339,757,760 |
| 2024.03.11 |
5,060 |
10 |
-0.20% |
25,199 |
127,624,160 |
| 2024.03.08 |
5,070 |
30 |
+0.59% |
34,747 |
175,728,450 |
| 2024.03.07 |
5,040 |
40 |
+0.80% |
26,386 |
132,501,460 |
| 2024.03.06 |
5,000 |
50 |
-1.00% |
26,549 |
133,125,250 |
| 2024.03.05 |
5,050 |
30 |
+0.59% |
35,471 |
178,008,595 |
| 2024.03.04 |
5,020 |
110 |
-2.15% |
70,334 |
356,377,700 |
| 2024.02.29 |
5,130 |
50 |
+0.98% |
74,335 |
376,618,630 |
| 2024.02.28 |
5,080 |
60 |
+1.19% |
1,523,375 |
8,444,649,980 |
| 2024.02.27 |
5,020 |
90 |
-1.77% |
20,260 |
101,706,780 |