시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.17 |
7,850 |
430 |
+5.79% |
99,634 |
767,587,020 |
| 2023.03.16 |
7,420 |
80 |
-1.07% |
38,953 |
289,513,340 |
| 2023.03.15 |
7,500 |
100 |
+1.35% |
52,450 |
393,081,350 |
| 2023.03.14 |
7,400 |
590 |
-7.39% |
208,482 |
1,573,542,950 |
| 2023.03.13 |
7,990 |
120 |
+1.52% |
622,178 |
5,116,185,550 |
| 2023.03.10 |
7,870 |
460 |
-5.53% |
148,213 |
1,190,858,170 |
| 2023.03.09 |
8,330 |
80 |
+0.96% |
237,542 |
1,975,857,700 |
| 2023.03.08 |
8,250 |
100 |
-1.20% |
206,875 |
1,711,694,430 |
| 2023.03.07 |
8,350 |
590 |
+7.60% |
3,448,151 |
30,668,687,840 |
| 2023.03.06 |
7,760 |
40 |
-0.52% |
25,304 |
196,253,440 |