시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.17 7,850 430 +5.79% 99,634 767,587,020
2023.03.16 7,420 80 -1.07% 38,953 289,513,340
2023.03.15 7,500 100 +1.35% 52,450 393,081,350
2023.03.14 7,400 590 -7.39% 208,482 1,573,542,950
2023.03.13 7,990 120 +1.52% 622,178 5,116,185,550
2023.03.10 7,870 460 -5.53% 148,213 1,190,858,170
2023.03.09 8,330 80 +0.96% 237,542 1,975,857,700
2023.03.08 8,250 100 -1.20% 206,875 1,711,694,430
2023.03.07 8,350 590 +7.60% 3,448,151 30,668,687,840
2023.03.06 7,760 40 -0.52% 25,304 196,253,440
12345678910