| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 5,200 | 10 | +0.19% | 10,178 | 52,520,910 |
| 2024.01.25 | 5,190 | 30 | -0.58% | 16,558 | 85,053,070 |
| 2024.01.24 | 5,220 | 80 | -1.51% | 10,200 | 53,008,070 |
| 2024.01.23 | 5,300 | 10 | -0.19% | 5,018 | 26,606,230 |
| 2024.01.22 | 5,310 | 10 | -0.19% | 5,625 | 29,491,050 |
| 2024.01.19 | 5,320 | 70 | +1.33% | 4,736 | 25,034,130 |
| 2024.01.18 | 5,250 | 40 | +0.76% | 11,631 | 60,711,530 |
| 2024.01.17 | 5,210 | 60 | -1.14% | 11,049 | 58,019,350 |
| 2024.01.16 | 5,270 | 20 | +0.38% | 7,299 | 38,394,010 |
| 2024.01.15 | 5,250 | 210 | -3.85% | 34,540 | 182,043,840 |