시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 7,660 20 +0.26% 21,568 165,582,300
2023.02.27 7,640 150 -1.93% 18,583 142,450,940
2023.02.24 7,790 10 +0.12% 48,618 377,022,000
2023.02.23 7,780 40 -0.52% 11,921 92,760,380
2023.02.22 7,820 200 -2.50% 24,390 190,426,990
2023.02.21 8,020 30 -0.38% 17,171 138,117,450
2023.02.20 8,050 170 +2.15% 19,431 154,299,040
2023.02.17 7,880 170 -2.12% 26,754 212,175,960
2023.02.16 8,050 150 +1.89% 22,454 180,417,800
2023.02.15 7,900 380 -4.59% 61,251 490,491,620
12345678910