시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
7,660 |
20 |
+0.26% |
21,568 |
165,582,300 |
| 2023.02.27 |
7,640 |
150 |
-1.93% |
18,583 |
142,450,940 |
| 2023.02.24 |
7,790 |
10 |
+0.12% |
48,618 |
377,022,000 |
| 2023.02.23 |
7,780 |
40 |
-0.52% |
11,921 |
92,760,380 |
| 2023.02.22 |
7,820 |
200 |
-2.50% |
24,390 |
190,426,990 |
| 2023.02.21 |
8,020 |
30 |
-0.38% |
17,171 |
138,117,450 |
| 2023.02.20 |
8,050 |
170 |
+2.15% |
19,431 |
154,299,040 |
| 2023.02.17 |
7,880 |
170 |
-2.12% |
26,754 |
212,175,960 |
| 2023.02.16 |
8,050 |
150 |
+1.89% |
22,454 |
180,417,800 |
| 2023.02.15 |
7,900 |
380 |
-4.59% |
61,251 |
490,491,620 |