| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 5,610 | 70 | -1.24% | 8,614 | 48,246,640 |
| 2024.01.09 | 5,680 | 100 | +1.79% | 16,851 | 95,650,890 |
| 2024.01.08 | 5,580 | 30 | -0.54% | 3,660 | 20,406,180 |
| 2024.01.05 | 5,610 | 170 | +3.12% | 18,979 | 105,693,870 |
| 2024.01.04 | 5,440 | 160 | -2.86% | 9,963 | 54,793,210 |
| 2024.01.03 | 5,600 | 50 | +0.90% | 12,568 | 70,163,040 |
| 2024.01.02 | 5,550 | 180 | +3.35% | 32,244 | 177,134,070 |
| 2023.12.28 | 5,370 | 70 | +1.32% | 13,170 | 70,268,910 |
| 2023.12.27 | 5,300 | 40 | +0.76% | 18,715 | 99,338,000 |
| 2023.12.26 | 5,260 | 80 | -1.50% | 9,982 | 52,844,390 |