시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.14 |
8,280 |
80 |
+0.97% |
41,514 |
341,136,300 |
| 2023.02.13 |
8,200 |
120 |
-1.45% |
24,819 |
205,825,240 |
| 2023.02.10 |
8,320 |
280 |
-3.26% |
66,475 |
554,085,590 |
| 2023.02.09 |
8,600 |
130 |
-1.49% |
38,516 |
330,996,240 |
| 2023.02.08 |
8,730 |
20 |
-0.23% |
29,670 |
259,139,150 |
| 2023.02.07 |
8,750 |
100 |
+1.15% |
36,570 |
317,685,950 |
| 2023.02.06 |
8,650 |
50 |
-0.58% |
44,975 |
389,831,910 |
| 2023.02.03 |
8,700 |
60 |
-0.69% |
36,731 |
319,247,650 |
| 2023.02.02 |
8,760 |
260 |
+3.05% |
41,391 |
359,929,050 |
| 2023.02.01 |
8,500 |
40 |
-0.47% |
45,413 |
390,875,690 |