시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.14 8,280 80 +0.97% 41,514 341,136,300
2023.02.13 8,200 120 -1.45% 24,819 205,825,240
2023.02.10 8,320 280 -3.26% 66,475 554,085,590
2023.02.09 8,600 130 -1.49% 38,516 330,996,240
2023.02.08 8,730 20 -0.23% 29,670 259,139,150
2023.02.07 8,750 100 +1.15% 36,570 317,685,950
2023.02.06 8,650 50 -0.58% 44,975 389,831,910
2023.02.03 8,700 60 -0.69% 36,731 319,247,650
2023.02.02 8,760 260 +3.05% 41,391 359,929,050
2023.02.01 8,500 40 -0.47% 45,413 390,875,690
12345678910