시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
12,330 |
860 |
+7.49% |
1,185,490 |
13,953,059,120 |
| 2024.07.04 |
11,470 |
430 |
-3.62% |
657,222 |
7,600,903,560 |
| 2024.07.03 |
11,900 |
1,000 |
+9.17% |
7,844,390 |
91,857,000,200 |
| 2024.07.02 |
10,900 |
2,050 |
+23.16% |
5,643,451 |
60,164,556,700 |
| 2024.07.01 |
8,850 |
70 |
-0.79% |
98,468 |
873,247,750 |
| 2024.06.28 |
8,920 |
460 |
-4.91% |
204,595 |
1,873,413,120 |
| 2024.06.27 |
9,380 |
610 |
-6.11% |
1,571,250 |
16,652,817,570 |
| 2024.06.26 |
9,990 |
1,350 |
+15.62% |
2,471,724 |
24,755,719,400 |
| 2024.06.25 |
8,640 |
50 |
-0.58% |
20,990 |
180,111,170 |
| 2024.06.24 |
8,690 |
290 |
-3.23% |
61,215 |
532,817,690 |