시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
30,800 |
750 |
-2.38% |
180,443 |
5,617,007,900 |
| 2024.09.26 |
31,550 |
1,150 |
+3.78% |
240,928 |
7,549,284,500 |
| 2024.09.25 |
30,400 |
250 |
-0.82% |
214,091 |
6,577,960,500 |
| 2024.09.24 |
30,650 |
1,350 |
+4.60% |
200,503 |
6,035,163,150 |
| 2024.09.23 |
29,300 |
400 |
+1.38% |
180,349 |
5,274,253,050 |
| 2024.09.20 |
28,900 |
450 |
+1.58% |
374,957 |
10,728,413,200 |
| 2024.09.19 |
28,450 |
600 |
-2.07% |
312,462 |
8,791,239,500 |
| 2024.09.13 |
29,050 |
1,150 |
-3.81% |
312,293 |
8,994,842,550 |
| 2024.09.12 |
30,200 |
2,200 |
+7.85% |
463,543 |
13,889,233,100 |
| 2024.09.11 |
28,000 |
1,400 |
-4.77% |
450,863 |
12,750,403,350 |