시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
47,350 |
1,050 |
-2.17% |
229,521 |
10,906,505,050 |
| 2024.02.19 |
48,400 |
300 |
-0.62% |
139,444 |
6,778,348,150 |
| 2024.02.16 |
48,700 |
2,150 |
+4.61% |
265,340 |
12,751,657,250 |
| 2024.02.15 |
46,550 |
350 |
-0.75% |
131,052 |
6,134,604,050 |
| 2024.02.14 |
46,900 |
300 |
-0.64% |
132,264 |
6,177,843,900 |
| 2024.02.13 |
47,200 |
900 |
+1.94% |
209,857 |
9,852,127,900 |
| 2024.02.08 |
46,300 |
3,250 |
-6.56% |
523,478 |
24,628,577,450 |
| 2024.02.07 |
49,550 |
650 |
+1.32% |
269,721 |
13,468,186,850 |
| 2024.02.06 |
48,900 |
1,050 |
-2.11% |
249,001 |
12,155,457,300 |
| 2024.02.05 |
49,950 |
850 |
-1.68% |
251,323 |
12,655,075,550 |