시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
47,200 |
900 |
+1.94% |
209,857 |
9,852,127,900 |
| 2024.02.08 |
46,300 |
3,250 |
-6.56% |
523,478 |
24,628,577,450 |
| 2024.02.07 |
49,550 |
650 |
+1.32% |
269,721 |
13,468,186,850 |
| 2024.02.06 |
48,900 |
1,050 |
-2.11% |
249,001 |
12,155,457,300 |
| 2024.02.05 |
49,950 |
850 |
-1.68% |
251,323 |
12,655,075,550 |
| 2024.02.02 |
50,800 |
1,500 |
+3.04% |
366,639 |
18,711,607,500 |
| 2024.02.01 |
49,300 |
1,600 |
-3.15% |
421,393 |
20,696,000,450 |
| 2024.01.31 |
50,900 |
4,100 |
+8.76% |
504,762 |
25,151,021,900 |
| 2024.01.30 |
46,800 |
50 |
+0.10% |
172,847 |
8,135,385,800 |
| 2024.01.29 |
46,750 |
250 |
-0.54% |
216,987 |
10,193,984,050 |