시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
45,000 |
350 |
-0.78% |
196,002 |
8,824,675,800 |
| 2024.01.05 |
45,350 |
650 |
-1.42% |
243,976 |
11,108,874,450 |
| 2024.01.04 |
46,000 |
1,000 |
-2.13% |
282,470 |
12,979,319,700 |
| 2024.01.03 |
47,000 |
2,500 |
-5.06% |
258,792 |
12,300,821,600 |
| 2024.01.02 |
49,500 |
900 |
-1.79% |
204,595 |
10,123,550,400 |
| 2023.12.28 |
50,400 |
650 |
+1.30% |
221,329 |
11,015,167,700 |
| 2023.12.27 |
49,750 |
0 |
0.00% |
142,769 |
7,045,978,000 |
| 2023.12.26 |
49,750 |
400 |
+0.81% |
116,626 |
5,801,373,650 |
| 2023.12.22 |
49,350 |
400 |
-0.81% |
179,451 |
8,941,133,500 |
| 2023.12.21 |
49,750 |
450 |
-0.90% |
197,639 |
9,816,894,300 |