시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
49,350 |
400 |
-0.81% |
179,451 |
8,941,133,500 |
| 2023.12.21 |
49,750 |
450 |
-0.90% |
197,639 |
9,816,894,300 |
| 2023.12.20 |
50,200 |
3,900 |
+8.42% |
565,605 |
28,205,070,750 |
| 2023.12.19 |
46,300 |
800 |
-1.70% |
172,045 |
7,978,864,150 |
| 2023.12.18 |
47,100 |
200 |
-0.43% |
269,951 |
12,763,356,400 |
| 2023.12.15 |
47,300 |
3,300 |
+7.50% |
746,823 |
34,957,321,300 |
| 2023.12.14 |
44,000 |
1,050 |
+2.44% |
578,937 |
25,289,171,800 |
| 2023.12.13 |
42,950 |
350 |
-0.81% |
261,772 |
11,128,391,150 |
| 2023.12.12 |
43,300 |
150 |
+0.34% |
202,873 |
8,726,986,650 |
| 2023.12.11 |
43,150 |
150 |
+0.34% |
182,371 |
7,845,034,600 |