시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 10,770 60 +0.56% 5,404 58,023,730
2023.03.23 10,710 40 -0.38% 7,249 76,925,220
2023.03.22 10,750 20 +0.18% 4,444 47,925,410
2023.03.21 10,730 120 -1.11% 8,348 89,030,540
2023.03.20 10,850 130 +1.21% 2,359 25,588,110
2023.03.17 10,720 290 +2.78% 8,091 86,742,610
2023.03.16 10,430 60 -0.58% 2,373 24,642,020
2023.03.15 10,490 30 +0.28% 4,007 42,002,140
2023.03.14 10,460 210 -1.97% 9,221 96,291,210
2023.03.13 10,670 250 -2.29% 6,449 69,195,760
12345678910