| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.24 | 10,770 | 60 | +0.56% | 5,404 | 58,023,730 |
| 2023.03.23 | 10,710 | 40 | -0.38% | 7,249 | 76,925,220 |
| 2023.03.22 | 10,750 | 20 | +0.18% | 4,444 | 47,925,410 |
| 2023.03.21 | 10,730 | 120 | -1.11% | 8,348 | 89,030,540 |
| 2023.03.20 | 10,850 | 130 | +1.21% | 2,359 | 25,588,110 |
| 2023.03.17 | 10,720 | 290 | +2.78% | 8,091 | 86,742,610 |
| 2023.03.16 | 10,430 | 60 | -0.58% | 2,373 | 24,642,020 |
| 2023.03.15 | 10,490 | 30 | +0.28% | 4,007 | 42,002,140 |
| 2023.03.14 | 10,460 | 210 | -1.97% | 9,221 | 96,291,210 |
| 2023.03.13 | 10,670 | 250 | -2.29% | 6,449 | 69,195,760 |