| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 11,160 | 110 | -0.98% | 7,049 | 79,219,760 |
| 2023.05.25 | 11,270 | 20 | -0.18% | 4,837 | 54,420,330 |
| 2023.05.24 | 11,290 | 80 | -0.71% | 5,634 | 63,501,340 |
| 2023.05.23 | 11,370 | 170 | +1.51% | 4,517 | 51,104,720 |
| 2023.05.22 | 11,200 | 80 | -0.71% | 5,329 | 60,273,200 |
| 2023.05.19 | 11,280 | 70 | +0.62% | 4,828 | 54,279,670 |
| 2023.05.18 | 11,210 | 180 | +1.63% | 1,561 | 17,487,170 |
| 2023.05.17 | 11,030 | 90 | +0.82% | 8,857 | 96,866,500 |
| 2023.05.16 | 10,940 | 170 | -1.54% | 7,647 | 84,556,670 |
| 2023.05.15 | 11,110 | 40 | +0.36% | 6,037 | 66,942,090 |