시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
10,040 |
80 |
+0.80% |
79,752 |
814,721,790 |
| 2024.04.23 |
9,960 |
80 |
-0.80% |
147,613 |
1,508,434,520 |
| 2024.04.22 |
10,040 |
510 |
+5.35% |
90,112 |
889,956,220 |
| 2024.04.19 |
9,530 |
340 |
-3.45% |
135,296 |
1,328,749,100 |
| 2024.04.18 |
9,870 |
180 |
+1.85% |
66,735 |
658,425,980 |
| 2024.04.17 |
9,690 |
140 |
+1.46% |
139,199 |
1,370,277,140 |
| 2024.04.16 |
9,550 |
440 |
-4.41% |
281,297 |
2,805,457,390 |
| 2024.04.15 |
9,990 |
1,060 |
-9.60% |
1,051,024 |
11,022,858,520 |
| 2024.04.12 |
11,050 |
2,550 |
+30.00% |
2,595,936 |
26,760,797,660 |
| 2024.04.11 |
8,500 |
150 |
-1.74% |
13,007 |
111,280,340 |