시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 11,160 110 -0.98% 7,049 79,219,760
2023.05.25 11,270 20 -0.18% 4,837 54,420,330
2023.05.24 11,290 80 -0.71% 5,634 63,501,340
2023.05.23 11,370 170 +1.51% 4,517 51,104,720
2023.05.22 11,200 80 -0.71% 5,329 60,273,200
2023.05.19 11,280 70 +0.62% 4,828 54,279,670
2023.05.18 11,210 180 +1.63% 1,561 17,487,170
2023.05.17 11,030 90 +0.82% 8,857 96,866,500
2023.05.16 10,940 170 -1.54% 7,647 84,556,670
2023.05.15 11,110 40 +0.36% 6,037 66,942,090
12345678910