시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.13 |
11,050 |
50 |
+0.45% |
4,298 |
47,182,600 |
| 2023.01.12 |
11,000 |
0 |
0.00% |
14,551 |
159,170,700 |
| 2023.01.11 |
11,000 |
250 |
-2.22% |
25,380 |
278,949,950 |
| 2023.01.10 |
11,250 |
50 |
+0.45% |
2,882 |
32,256,450 |
| 2023.01.09 |
11,200 |
0 |
0.00% |
24,410 |
273,466,000 |
| 2023.01.06 |
11,200 |
300 |
-2.61% |
46,242 |
537,414,350 |
| 2023.01.05 |
11,500 |
250 |
+2.22% |
15,841 |
182,414,350 |
| 2023.01.04 |
11,250 |
500 |
+4.65% |
11,039 |
123,213,100 |
| 2023.01.03 |
10,750 |
250 |
-2.27% |
19,725 |
215,009,050 |
| 2023.01.02 |
11,000 |
200 |
+1.85% |
17,739 |
198,206,050 |