| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 8,780 | 250 | +2.93% | 12,807 | 110,664,750 |
| 2023.12.11 | 8,530 | 110 | +1.30% | 8,074 | 69,025,950 |
| 2023.12.08 | 8,420 | 80 | +0.95% | 14,134 | 118,438,810 |
| 2023.12.07 | 8,340 | 50 | +0.60% | 7,261 | 60,014,860 |
| 2023.12.06 | 8,290 | 90 | -1.08% | 13,990 | 116,445,300 |
| 2023.12.05 | 8,380 | 140 | -1.65% | 9,113 | 76,941,550 |
| 2023.12.04 | 8,520 | 70 | +0.82% | 12,669 | 106,781,120 |
| 2023.12.01 | 8,450 | 40 | -0.48% | 22,139 | 188,672,550 |
| 2023.11.30 | 8,490 | 50 | +0.59% | 10,287 | 86,648,310 |
| 2023.11.29 | 8,440 | 130 | -1.52% | 14,768 | 124,545,510 |