시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.12 11,070 300 -2.64% 10,666 118,826,310
2023.05.11 11,370 100 -0.88% 3,205 36,720,330
2023.05.10 11,470 80 +0.70% 5,698 65,117,100
2023.05.09 11,390 80 -0.70% 4,018 45,552,870
2023.05.08 11,470 120 +1.05% 5,308 60,801,200
2023.05.04 11,350 20 -0.18% 6,286 70,852,480
2023.05.03 11,370 220 +1.97% 17,105 193,349,300
2023.05.02 11,150 130 +1.17% 9,691 107,386,580
2023.04.28 11,020 280 -2.48% 11,176 124,217,160
2023.04.27 11,300 130 -1.14% 5,280 59,649,140
12345678910