시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.12 |
11,070 |
300 |
-2.64% |
10,666 |
118,826,310 |
| 2023.05.11 |
11,370 |
100 |
-0.88% |
3,205 |
36,720,330 |
| 2023.05.10 |
11,470 |
80 |
+0.70% |
5,698 |
65,117,100 |
| 2023.05.09 |
11,390 |
80 |
-0.70% |
4,018 |
45,552,870 |
| 2023.05.08 |
11,470 |
120 |
+1.05% |
5,308 |
60,801,200 |
| 2023.05.04 |
11,350 |
20 |
-0.18% |
6,286 |
70,852,480 |
| 2023.05.03 |
11,370 |
220 |
+1.97% |
17,105 |
193,349,300 |
| 2023.05.02 |
11,150 |
130 |
+1.17% |
9,691 |
107,386,580 |
| 2023.04.28 |
11,020 |
280 |
-2.48% |
11,176 |
124,217,160 |
| 2023.04.27 |
11,300 |
130 |
-1.14% |
5,280 |
59,649,140 |