| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 8,650 | 190 | -2.15% | 31,071 | 270,002,670 |
| 2024.04.08 | 8,840 | 480 | -5.16% | 37,810 | 340,007,670 |
| 2024.04.05 | 9,320 | 180 | -1.90% | 50,144 | 462,252,470 |
| 2024.04.04 | 9,500 | 830 | +9.57% | 845,042 | 8,512,015,430 |
| 2024.04.03 | 8,670 | 270 | -3.03% | 20,103 | 175,482,250 |
| 2024.04.02 | 8,940 | 20 | -0.23% | 7,807 | 69,432,740 |
| 2024.04.01 | 8,960 | 40 | +0.44% | 6,322 | 56,796,150 |
| 2024.03.29 | 8,920 | 40 | +0.45% | 8,160 | 72,453,980 |
| 2024.03.28 | 8,880 | 80 | +0.90% | 6,021 | 53,015,320 |
| 2024.03.27 | 8,800 | 20 | +0.22% | 3,092 | 27,069,090 |