시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.12 11,600 110 +0.95% 11,630 133,933,420
2023.04.11 11,490 30 +0.26% 12,307 141,289,320
2023.04.10 11,460 120 -1.04% 18,345 208,238,650
2023.04.07 11,580 350 +3.11% 17,045 195,104,880
2023.04.06 11,230 150 -1.32% 6,378 71,293,970
2023.04.05 11,380 50 +0.44% 14,494 162,194,090
2023.04.04 11,330 140 -1.23% 10,011 113,164,680
2023.04.03 11,470 220 +1.95% 12,659 142,999,710
2023.03.31 11,250 60 +0.53% 16,834 188,736,490
2023.03.30 11,190 140 +1.26% 16,638 183,550,620
12345678910