시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
11,600 |
110 |
+0.95% |
11,630 |
133,933,420 |
| 2023.04.11 |
11,490 |
30 |
+0.26% |
12,307 |
141,289,320 |
| 2023.04.10 |
11,460 |
120 |
-1.04% |
18,345 |
208,238,650 |
| 2023.04.07 |
11,580 |
350 |
+3.11% |
17,045 |
195,104,880 |
| 2023.04.06 |
11,230 |
150 |
-1.32% |
6,378 |
71,293,970 |
| 2023.04.05 |
11,380 |
50 |
+0.44% |
14,494 |
162,194,090 |
| 2023.04.04 |
11,330 |
140 |
-1.23% |
10,011 |
113,164,680 |
| 2023.04.03 |
11,470 |
220 |
+1.95% |
12,659 |
142,999,710 |
| 2023.03.31 |
11,250 |
60 |
+0.53% |
16,834 |
188,736,490 |
| 2023.03.30 |
11,190 |
140 |
+1.26% |
16,638 |
183,550,620 |