½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.18 9,320 170 -1.80% 28,712 266,728,000
2024.01.17 9,490 510 +5.67% 430,789 4,204,924,750
2024.01.16 8,980 30 +0.33% 1,573 14,051,180
2024.01.15 8,950 100 -1.11% 5,615 50,530,350
2024.01.12 9,050 130 -1.42% 6,773 61,578,760
2024.01.11 9,180 150 -1.61% 6,565 60,341,820
2024.01.10 9,330 10 -0.11% 4,275 39,961,840
2024.01.09 9,340 10 -0.11% 4,506 42,048,310
2024.01.08 9,350 10 -0.11% 6,498 60,590,250
2024.01.05 9,360 120 +1.29% 6,815 63,236,570
12345678910