| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 9,370 | 90 | -0.96% | 4,566 | 42,855,790 |
| 2024.02.19 | 9,460 | 40 | +0.42% | 7,003 | 65,731,420 |
| 2024.02.16 | 9,420 | 0 | 0.00% | 6,925 | 64,952,890 |
| 2024.02.15 | 9,420 | 40 | -0.43% | 7,513 | 70,379,610 |
| 2024.02.14 | 9,460 | 210 | +2.27% | 9,160 | 85,382,950 |
| 2024.02.13 | 9,250 | 10 | -0.11% | 11,354 | 104,956,320 |
| 2024.02.08 | 9,260 | 260 | +2.88% | 23,827 | 218,298,030 |
| 2024.02.07 | 9,000 | 160 | -1.75% | 8,652 | 78,290,770 |
| 2024.02.06 | 9,160 | 60 | +0.65% | 7,283 | 66,257,820 |
| 2024.02.05 | 9,100 | 140 | -1.52% | 10,389 | 95,557,750 |