½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.18 |
9,320 |
170 |
-1.80% |
28,712 |
266,728,000 |
2024.01.17 |
9,490 |
510 |
+5.67% |
430,789 |
4,204,924,750 |
2024.01.16 |
8,980 |
30 |
+0.33% |
1,573 |
14,051,180 |
2024.01.15 |
8,950 |
100 |
-1.11% |
5,615 |
50,530,350 |
2024.01.12 |
9,050 |
130 |
-1.42% |
6,773 |
61,578,760 |
2024.01.11 |
9,180 |
150 |
-1.61% |
6,565 |
60,341,820 |
2024.01.10 |
9,330 |
10 |
-0.11% |
4,275 |
39,961,840 |
2024.01.09 |
9,340 |
10 |
-0.11% |
4,506 |
42,048,310 |
2024.01.08 |
9,350 |
10 |
-0.11% |
6,498 |
60,590,250 |
2024.01.05 |
9,360 |
120 |
+1.29% |
6,815 |
63,236,570 |