| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.29 | 11,050 | 60 | +0.54% | 7,459 | 82,240,680 |
| 2023.03.28 | 10,990 | 110 | -1.00% | 11,430 | 125,498,560 |
| 2023.03.27 | 11,100 | 330 | +3.06% | 28,224 | 312,596,910 |
| 2023.03.24 | 10,770 | 60 | +0.56% | 5,404 | 58,023,730 |
| 2023.03.23 | 10,710 | 40 | -0.38% | 7,249 | 76,925,220 |
| 2023.03.22 | 10,750 | 20 | +0.18% | 4,444 | 47,925,410 |
| 2023.03.21 | 10,730 | 120 | -1.11% | 8,348 | 89,030,540 |
| 2023.03.20 | 10,850 | 130 | +1.21% | 2,359 | 25,588,110 |
| 2023.03.17 | 10,720 | 290 | +2.78% | 8,091 | 86,742,610 |
| 2023.03.16 | 10,430 | 60 | -0.58% | 2,373 | 24,642,020 |