시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.17 10,720 290 +2.78% 8,091 86,742,610
2023.03.16 10,430 60 -0.58% 2,373 24,642,020
2023.03.15 10,490 30 +0.28% 4,007 42,002,140
2023.03.14 10,460 210 -1.97% 9,221 96,291,210
2023.03.13 10,670 250 -2.29% 6,449 69,195,760
2023.03.10 10,920 90 -0.82% 12,758 138,946,320
2023.03.09 11,010 90 -0.82% 7,377 80,967,120
2023.03.08 11,100 190 -1.69% 4,114 45,847,230
2023.03.07 11,290 20 +0.17% 4,615 51,829,260
2023.03.06 11,270 20 +0.17% 6,455 71,812,080
12345678910