| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 9,250 | 10 | -0.11% | 11,354 | 104,956,320 |
| 2024.02.08 | 9,260 | 260 | +2.88% | 23,827 | 218,298,030 |
| 2024.02.07 | 9,000 | 160 | -1.75% | 8,652 | 78,290,770 |
| 2024.02.06 | 9,160 | 60 | +0.65% | 7,283 | 66,257,820 |
| 2024.02.05 | 9,100 | 140 | -1.52% | 10,389 | 95,557,750 |
| 2024.02.02 | 9,240 | 170 | +1.87% | 30,119 | 278,710,100 |
| 2024.02.01 | 9,070 | 10 | +0.11% | 13,136 | 117,570,040 |
| 2024.01.31 | 9,060 | 230 | -2.48% | 22,071 | 200,398,970 |
| 2024.01.30 | 9,290 | 60 | -0.65% | 14,870 | 137,406,290 |
| 2024.01.29 | 9,350 | 40 | +0.42% | 18,855 | 176,760,150 |