½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.18 |
8,840 |
50 |
+0.56% |
6,629 |
57,770,740 |
2023.12.15 |
8,790 |
90 |
+1.03% |
10,385 |
90,886,450 |
2023.12.14 |
8,700 |
40 |
-0.46% |
16,377 |
141,433,250 |
2023.12.13 |
8,740 |
40 |
-0.46% |
9,061 |
79,314,700 |
2023.12.12 |
8,780 |
250 |
+2.93% |
12,807 |
110,664,750 |
2023.12.11 |
8,530 |
110 |
+1.30% |
8,074 |
69,025,950 |
2023.12.08 |
8,420 |
80 |
+0.95% |
14,134 |
118,438,810 |
2023.12.07 |
8,340 |
50 |
+0.60% |
7,261 |
60,014,860 |
2023.12.06 |
8,290 |
90 |
-1.08% |
13,990 |
116,445,300 |
2023.12.05 |
8,380 |
140 |
-1.65% |
9,113 |
76,941,550 |