| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.28 | 11,370 | 50 | +0.44% | 7,741 | 87,402,230 |
| 2023.02.27 | 11,320 | 200 | -1.74% | 5,982 | 68,061,470 |
| 2023.02.24 | 11,520 | 290 | -2.46% | 10,141 | 117,187,380 |
| 2023.02.23 | 11,810 | 180 | -1.51% | 5,885 | 69,678,040 |
| 2023.02.22 | 11,990 | 40 | +0.33% | 7,029 | 82,751,720 |
| 2023.02.21 | 11,950 | 0 | 0.00% | 4,363 | 52,102,830 |
| 2023.02.20 | 11,950 | 250 | +2.13% | 16,239 | 190,512,390 |
| 2023.02.17 | 11,700 | 20 | +0.17% | 12,349 | 143,741,180 |
| 2023.02.16 | 11,680 | 90 | +0.77% | 5,437 | 63,456,740 |
| 2023.02.15 | 11,590 | 40 | -0.35% | 6,221 | 71,619,120 |