시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.28 11,370 50 +0.44% 7,741 87,402,230
2023.02.27 11,320 200 -1.74% 5,982 68,061,470
2023.02.24 11,520 290 -2.46% 10,141 117,187,380
2023.02.23 11,810 180 -1.51% 5,885 69,678,040
2023.02.22 11,990 40 +0.33% 7,029 82,751,720
2023.02.21 11,950 0 0.00% 4,363 52,102,830
2023.02.20 11,950 250 +2.13% 16,239 190,512,390
2023.02.17 11,700 20 +0.17% 12,349 143,741,180
2023.02.16 11,680 90 +0.77% 5,437 63,456,740
2023.02.15 11,590 40 -0.35% 6,221 71,619,120
12345678910