| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 9,050 | 130 | -1.42% | 6,773 | 61,578,760 |
| 2024.01.11 | 9,180 | 150 | -1.61% | 6,565 | 60,341,820 |
| 2024.01.10 | 9,330 | 10 | -0.11% | 4,275 | 39,961,840 |
| 2024.01.09 | 9,340 | 10 | -0.11% | 4,506 | 42,048,310 |
| 2024.01.08 | 9,350 | 10 | -0.11% | 6,498 | 60,590,250 |
| 2024.01.05 | 9,360 | 120 | +1.29% | 6,815 | 63,236,570 |
| 2024.01.04 | 9,240 | 110 | -1.18% | 5,468 | 50,495,270 |
| 2024.01.03 | 9,350 | 110 | +1.19% | 6,777 | 62,523,290 |
| 2024.01.02 | 9,240 | 270 | +3.01% | 9,642 | 88,126,610 |
| 2023.12.28 | 8,970 | 140 | +1.58% | 10,119 | 91,024,480 |