| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.14 | 11,630 | 10 | -0.09% | 9,005 | 104,760,150 |
| 2023.02.13 | 11,640 | 30 | -0.26% | 5,908 | 68,690,880 |
| 2023.02.10 | 11,670 | 10 | +0.08% | 12,555 | 145,770,400 |
| 2023.02.09 | 11,660 | 50 | -0.43% | 13,923 | 161,668,730 |
| 2023.02.08 | 11,710 | 40 | -0.35% | 2,989 | 35,038,200 |
| 2023.02.07 | 11,750 | 30 | +0.25% | 5,613 | 65,994,350 |
| 2023.02.06 | 11,720 | 50 | +0.42% | 10,179 | 119,344,880 |
| 2023.02.03 | 11,670 | 20 | -0.18% | 4,582 | 53,271,410 |
| 2023.02.02 | 11,690 | 30 | -0.26% | 11,157 | 129,058,000 |
| 2023.02.01 | 11,720 | 50 | +0.42% | 1,930 | 22,545,860 |