시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.14 11,630 10 -0.09% 9,005 104,760,150
2023.02.13 11,640 30 -0.26% 5,908 68,690,880
2023.02.10 11,670 10 +0.08% 12,555 145,770,400
2023.02.09 11,660 50 -0.43% 13,923 161,668,730
2023.02.08 11,710 40 -0.35% 2,989 35,038,200
2023.02.07 11,750 30 +0.25% 5,613 65,994,350
2023.02.06 11,720 50 +0.42% 10,179 119,344,880
2023.02.03 11,670 20 -0.18% 4,582 53,271,410
2023.02.02 11,690 30 -0.26% 11,157 129,058,000
2023.02.01 11,720 50 +0.42% 1,930 22,545,860
12345678910