| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.06 | 11,720 | 50 | +0.42% | 10,179 | 119,344,880 |
| 2023.02.03 | 11,670 | 20 | -0.18% | 4,582 | 53,271,410 |
| 2023.02.02 | 11,690 | 30 | -0.26% | 11,157 | 129,058,000 |
| 2023.02.01 | 11,720 | 50 | +0.42% | 1,930 | 22,545,860 |
| 2023.01.31 | 11,670 | 20 | -0.18% | 2,415 | 28,249,760 |
| 2023.01.30 | 11,690 | 70 | -0.60% | 3,531 | 41,281,620 |
| 2023.01.27 | 11,760 | 30 | -0.26% | 2,346 | 27,658,140 |
| 2023.01.26 | 11,790 | 60 | +0.51% | 9,526 | 112,493,150 |
| 2023.01.25 | 11,730 | 280 | +2.44% | 8,386 | 97,112,800 |
| 2023.01.20 | 11,450 | 0 | 0.00% | 5,031 | 56,924,650 |