| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 8,790 | 100 | +1.15% | 5,762 | 50,424,390 |
| 2023.12.22 | 8,690 | 160 | -1.81% | 7,358 | 64,230,060 |
| 2023.12.21 | 8,850 | 50 | -0.57% | 3,793 | 33,280,480 |
| 2023.12.20 | 8,900 | 30 | +0.33% | 4,920 | 43,751,600 |
| 2023.12.19 | 8,870 | 30 | +0.33% | 7,856 | 69,631,820 |
| 2023.12.18 | 8,840 | 50 | +0.56% | 6,629 | 57,770,740 |
| 2023.12.15 | 8,790 | 90 | +1.03% | 10,385 | 90,886,450 |
| 2023.12.14 | 8,700 | 40 | -0.46% | 16,377 | 141,433,250 |
| 2023.12.13 | 8,740 | 40 | -0.46% | 9,061 | 79,314,700 |
| 2023.12.12 | 8,780 | 250 | +2.93% | 12,807 | 110,664,750 |