시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.06 11,720 50 +0.42% 10,179 119,344,880
2023.02.03 11,670 20 -0.18% 4,582 53,271,410
2023.02.02 11,690 30 -0.26% 11,157 129,058,000
2023.02.01 11,720 50 +0.42% 1,930 22,545,860
2023.01.31 11,670 20 -0.18% 2,415 28,249,760
2023.01.30 11,690 70 -0.60% 3,531 41,281,620
2023.01.27 11,760 30 -0.26% 2,346 27,658,140
2023.01.26 11,790 60 +0.51% 9,526 112,493,150
2023.01.25 11,730 280 +2.44% 8,386 97,112,800
2023.01.20 11,450 0 0.00% 5,031 56,924,650
12345678910