시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
2,140 |
80 |
-3.61% |
176,696 |
379,988,610 |
| 2024.04.18 |
2,220 |
40 |
+1.83% |
140,500 |
308,335,430 |
| 2024.04.17 |
2,180 |
25 |
-1.14% |
188,844 |
410,923,555 |
| 2024.04.16 |
2,205 |
0 |
0.00% |
249,286 |
540,071,580 |
| 2024.04.15 |
2,205 |
65 |
-2.87% |
250,295 |
549,565,835 |
| 2024.04.12 |
2,270 |
45 |
+2.02% |
291,611 |
654,308,895 |
| 2024.04.11 |
2,225 |
30 |
-1.34% |
261,875 |
580,988,535 |
| 2024.04.09 |
2,255 |
10 |
-0.45% |
169,262 |
381,758,405 |
| 2024.04.08 |
2,265 |
75 |
-3.21% |
160,425 |
366,260,675 |
| 2024.04.05 |
2,340 |
60 |
+2.63% |
261,074 |
599,481,315 |