시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
2,050 |
70 |
-3.31% |
295,229 |
613,800,185 |
| 2023.12.04 |
2,120 |
15 |
-0.71% |
210,749 |
446,767,195 |
| 2023.12.01 |
2,135 |
25 |
-1.16% |
155,466 |
332,277,735 |
| 2023.11.30 |
2,160 |
20 |
+0.93% |
205,342 |
442,865,440 |
| 2023.11.29 |
2,140 |
15 |
+0.70% |
201,291 |
430,495,485 |
| 2023.11.28 |
2,125 |
25 |
-1.17% |
124,376 |
265,042,220 |
| 2023.11.27 |
2,150 |
5 |
-0.24% |
218,508 |
468,529,820 |
| 2023.11.24 |
2,155 |
5 |
+0.23% |
154,941 |
336,344,280 |
| 2023.11.23 |
2,150 |
85 |
-3.81% |
386,623 |
842,887,145 |
| 2023.11.22 |
2,235 |
20 |
-0.89% |
374,304 |
827,159,420 |