시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
2,370 |
20 |
-0.84% |
408,116 |
975,348,775 |
| 2024.03.06 |
2,390 |
10 |
-0.42% |
887,985 |
2,148,378,705 |
| 2024.03.05 |
2,400 |
5 |
+0.20% |
422,977 |
1,001,875,345 |
| 2024.03.04 |
2,395 |
85 |
+3.67% |
761,306 |
1,818,989,710 |
| 2024.02.29 |
2,310 |
0 |
0.00% |
2,143,007 |
5,143,983,630 |
| 2024.02.28 |
2,310 |
15 |
-0.65% |
320,705 |
746,186,115 |
| 2024.02.27 |
2,325 |
85 |
-3.53% |
2,571,194 |
6,306,535,245 |
| 2024.02.26 |
2,410 |
50 |
+2.11% |
335,886 |
798,426,365 |
| 2024.02.23 |
2,360 |
45 |
-1.88% |
380,726 |
905,297,770 |
| 2024.02.22 |
2,405 |
15 |
+0.62% |
687,767 |
1,678,062,585 |