시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
2,325 |
85 |
-3.53% |
2,571,194 |
6,306,535,245 |
| 2024.02.26 |
2,410 |
50 |
+2.11% |
335,886 |
798,426,365 |
| 2024.02.23 |
2,360 |
45 |
-1.88% |
380,726 |
905,297,770 |
| 2024.02.22 |
2,405 |
15 |
+0.62% |
687,767 |
1,678,062,585 |
| 2024.02.21 |
2,390 |
80 |
-3.24% |
582,701 |
1,420,510,190 |
| 2024.02.20 |
2,470 |
15 |
-0.61% |
785,051 |
1,930,528,985 |
| 2024.02.19 |
2,485 |
145 |
+6.19% |
1,761,909 |
4,306,215,430 |
| 2024.02.16 |
2,340 |
10 |
-0.43% |
310,619 |
726,845,495 |
| 2024.02.15 |
2,350 |
65 |
-2.70% |
451,490 |
1,068,063,470 |
| 2024.02.14 |
2,415 |
115 |
+5.00% |
2,118,455 |
4,990,835,515 |