시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
2,390 |
105 |
-4.21% |
863,886 |
2,082,433,635 |
| 2024.01.11 |
2,495 |
35 |
+1.42% |
4,226,071 |
10,622,939,410 |
| 2024.01.10 |
2,460 |
40 |
-1.60% |
1,066,784 |
2,592,800,960 |
| 2024.01.09 |
2,500 |
20 |
-0.80% |
3,253,049 |
8,033,381,050 |
| 2024.01.08 |
2,520 |
125 |
+5.21% |
5,599,414 |
13,806,923,435 |
| 2024.01.05 |
2,395 |
140 |
+6.20% |
6,066,724 |
14,274,938,325 |
| 2024.01.04 |
2,255 |
100 |
-4.25% |
1,748,115 |
3,996,294,810 |
| 2024.01.03 |
2,355 |
25 |
-1.06% |
2,754,681 |
6,621,616,135 |
| 2024.01.02 |
2,380 |
190 |
+8.67% |
21,215,779 |
52,518,625,465 |
| 2023.12.28 |
2,190 |
5 |
+0.22% |
7,622,586 |
17,302,092,675 |